Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 605.11 626.31 604.64 623.17 1496.00
31 Oct, 2024 621.01 621.01 609.39 609.92 800.00
30 Oct, 2024 624.92 629.11 622.49 623.51 1533.00
29 Oct, 2024 610.89 625.01 610.89 624.2 2267.00
28 Oct, 2024 614.97 614.97 607.91 611.91 640.00
25 Oct, 2024 610.4 617.55 607.86 608.21 920.00
24 Oct, 2024 603.49 608.82 600.92 604.42 748.00
23 Oct, 2024 608.02 609.89 600.25 601.14 1103.00
22 Oct, 2024 612.18 613.46 605.45 610.27 1501.00
21 Oct, 2024 612.61 615.75 607.13 612.54 1249.00