Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 611.7 617.38 608.51 614.28 163.6 Thousand
15 Dec, 2023 602.8 611.85 602.1 607.8 862.00
14 Dec, 2023 610.22 617.19 603.09 603.09 323.74 Thousand
13 Dec, 2023 597.98 598.99 593.89 597.77 721.00
12 Dec, 2023 590.0 591.82 584.13 591.74 1921.00
11 Dec, 2023 578.01 588.84 577.73 588.78 847.00
08 Dec, 2023 567.99 572.32 564.78 572.32 428.00
07 Dec, 2023 570.23 571.02 565.41 570.33 1329.00
06 Dec, 2023 575.37 576.0 566.97 568.69 1087.00
05 Dec, 2023 568.41 570.33 563.5 567.98 1985.00