Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 604.46 | 614.03 | 604.46 | 606.2 | 959.00 |
| 03 Oct, 2024 | 602.79 | 606.38 | 599.86 | 603.22 | 659.00 |
| 02 Oct, 2024 | 605.75 | 611.82 | 604.37 | 609.46 | 896.00 |
| 01 Oct, 2024 | 617.21 | 619.2 | 604.03 | 611.0 | 1837.00 |
| 30 Sep, 2024 | 621.0 | 623.56 | 617.5 | 618.94 | 796.00 |
| 27 Sep, 2024 | 640.0 | 640.0 | 621.87 | 622.0 | 678.00 |
| 26 Sep, 2024 | 647.25 | 647.25 | 634.01 | 637.12 | 268.00 |
| 25 Sep, 2024 | 638.2 | 642.3 | 632.34 | 635.39 | 1116.00 |
| 24 Sep, 2024 | 642.25 | 643.83 | 635.55 | 638.75 | 571.00 |
| 23 Sep, 2024 | 647.0 | 649.29 | 641.37 | 642.95 | 449.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK