Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 556.64 558.57 554.16 556.6 429.00
16 Nov, 2023 555.54 559.47 552.2 557.96 30.68 Thousand
15 Nov, 2023 558.15 566.93 557.15 560.74 1710.00
14 Nov, 2023 541.92 557.57 541.4 553.9 1214.00
13 Nov, 2023 526.0 531.8 524.35 530.92 980.00
10 Nov, 2023 518.75 525.43 516.46 525.43 1178.00
09 Nov, 2023 520.52 525.66 517.88 521.9 156.53 Thousand
08 Nov, 2023 521.21 522.88 515.77 518.81 1253.00
07 Nov, 2023 509.99 516.88 505.41 512.12 890.00
06 Nov, 2023 498.51 499.99 494.76 495.84 34.98 Thousand