Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 520.65 521.02 504.62 511.88 566.00
19 Oct, 2023 531.23 533.97 524.48 526.28 2477.00
18 Oct, 2023 536.41 536.41 529.75 533.61 794.00
17 Oct, 2023 536.74 546.07 534.0 543.39 253.00
16 Oct, 2023 539.19 542.93 534.34 539.97 262.00
13 Oct, 2023 544.99 544.99 532.22 532.22 813.00
12 Oct, 2023 545.18 549.41 543.74 543.74 494.00
11 Oct, 2023 542.37 544.65 536.9 536.9 1572.00
10 Oct, 2023 534.0 544.47 530.16 541.97 713.00
09 Oct, 2023 529.91 532.5 526.01 532.5 426.00