Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 516.3 533.11 511.88 533.11 116.93 Thousand
05 Oct, 2023 515.6 520.06 511.09 513.21 1339.00
04 Oct, 2023 513.34 517.97 508.84 517.6 3937.00
03 Oct, 2023 513.61 518.45 505.75 507.15 517.00
02 Oct, 2023 510.83 516.54 509.73 515.36 884.00
29 Sep, 2023 522.41 523.0 513.78 513.78 1320.00
28 Sep, 2023 508.32 517.26 503.78 515.34 505.00
27 Sep, 2023 508.02 508.02 503.19 505.61 4303.00
26 Sep, 2023 507.54 508.15 500.81 500.81 743.00
25 Sep, 2023 508.57 510.49 505.41 508.33 103.83 Thousand