Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 504.28 511.28 503.99 510.22 788.00
21 Sep, 2023 519.58 519.85 509.0 511.98 31.57 Thousand
20 Sep, 2023 532.6 532.6 526.57 529.54 649.00
19 Sep, 2023 530.13 530.59 526.84 529.56 919.00
18 Sep, 2023 536.79 538.17 535.12 537.51 244.00
15 Sep, 2023 548.14 548.39 539.96 539.96 510.00
14 Sep, 2023 545.29 547.27 539.39 542.69 351.00