Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 625.31 | 630.3 | 614.04 | 614.04 | 1587.00 |
| 06 Aug, 2024 | 613.46 | 620.59 | 604.0 | 619.97 | 1666.00 |
| 05 Aug, 2024 | 596.25 | 613.06 | 596.25 | 601.46 | 3427.00 |
| 02 Aug, 2024 | 626.9 | 629.0 | 611.0 | 619.48 | 2611.00 |
| 01 Aug, 2024 | 647.0 | 660.52 | 630.11 | 631.66 | 2049.00 |
| 31 Jul, 2024 | 649.87 | 663.32 | 643.15 | 647.06 | 4196.00 |
| 30 Jul, 2024 | 641.37 | 645.75 | 630.28 | 632.88 | 1380.00 |
| 29 Jul, 2024 | 634.87 | 642.01 | 631.83 | 636.51 | 761.00 |
| 26 Jul, 2024 | 632.57 | 643.1 | 628.54 | 635.54 | 1628.00 |
| 25 Jul, 2024 | 628.92 | 640.06 | 620.25 | 636.66 | 2430.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK