Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 631.92 634.99 620.28 623.48 1557.00
23 Jul, 2024 639.97 648.22 639.07 639.07 900.00
22 Jul, 2024 640.8 645.68 636.87 642.98 1721.00
19 Jul, 2024 640.35 641.8 632.74 639.03 1261.00
18 Jul, 2024 662.14 662.63 632.96 632.96 2461.00
17 Jul, 2024 662.9 665.78 658.03 661.97 12.45 Thousand
16 Jul, 2024 660.0 662.41 655.65 660.43 13.14 Thousand
15 Jul, 2024 641.95 657.23 640.22 654.26 1015.00
12 Jul, 2024 631.64 646.0 629.74 645.24 1185.00
11 Jul, 2024 637.9 642.98 628.85 628.85 2502.00