Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 629.31 | 630.58 | 624.95 | 625.62 | 2408.00 |
| 24 Jun, 2024 | 632.0 | 633.62 | 622.38 | 623.69 | 1181.00 |
| 21 Jun, 2024 | 626.0 | 627.47 | 618.13 | 627.47 | 1674.00 |
| 20 Jun, 2024 | 611.0 | 617.02 | 608.0 | 616.91 | 2517.00 |
| 18 Jun, 2024 | 604.45 | 607.45 | 602.74 | 606.77 | 3132.00 |
| 17 Jun, 2024 | 589.24 | 604.35 | 587.07 | 604.35 | 1060.00 |
| 14 Jun, 2024 | 604.09 | 605.0 | 595.58 | 598.74 | 1827.00 |
| 13 Jun, 2024 | 600.0 | 600.12 | 585.82 | 593.96 | 4441.00 |
| 12 Jun, 2024 | 579.99 | 602.34 | 579.44 | 593.05 | 1952.00 |
| 11 Jun, 2024 | 564.33 | 567.96 | 563.01 | 567.82 | 1611.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK