Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 569.43 | 572.38 | 565.83 | 566.74 | 1462.00 |
| 07 Jun, 2024 | 573.64 | 576.02 | 566.41 | 572.99 | 1596.00 |
| 06 Jun, 2024 | 575.0 | 576.36 | 570.41 | 571.51 | 2343.00 |
| 05 Jun, 2024 | 574.12 | 574.12 | 561.29 | 572.2 | 1664.00 |
| 04 Jun, 2024 | 567.22 | 572.38 | 564.67 | 570.69 | 5734.00 |
| 03 Jun, 2024 | 576.57 | 576.57 | 562.67 | 567.78 | 2242.00 |
| 31 May, 2024 | 562.56 | 566.0 | 557.61 | 561.24 | 2449.00 |
| 30 May, 2024 | 588.0 | 598.28 | 565.38 | 567.9 | 34.87 Thousand |
| 29 May, 2024 | 593.2 | 611.05 | 593.2 | 597.66 | 1150.00 |
| 28 May, 2024 | 608.75 | 608.75 | 592.88 | 596.59 | 6195.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK