Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 629.27 | 637.56 | 628.01 | 634.74 | 688.00 |
| 09 May, 2024 | 633.55 | 633.88 | 624.58 | 629.51 | 1394.00 |
| 08 May, 2024 | 641.43 | 641.43 | 630.11 | 632.37 | 1322.00 |
| 07 May, 2024 | 635.01 | 641.14 | 631.55 | 640.03 | 1640.00 |
| 03 May, 2024 | 623.31 | 629.81 | 620.79 | 627.78 | 526.00 |
| 02 May, 2024 | 621.77 | 621.8 | 608.02 | 616.29 | 1553.00 |
| 01 May, 2024 | 626.56 | 626.56 | 610.33 | 618.33 | 896.00 |
| 30 Apr, 2024 | 639.62 | 639.62 | 629.5 | 631.54 | 203.00 |
| 29 Apr, 2024 | 637.67 | 644.19 | 636.1 | 640.66 | 399.00 |
| 26 Apr, 2024 | 628.0 | 637.4 | 627.32 | 632.96 | 383.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK