Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 632.68 632.68 619.72 631.59 1163.00
24 Apr, 2024 623.54 641.74 623.54 637.13 1001.00
23 Apr, 2024 614.16 631.84 613.0 631.47 1555.00
22 Apr, 2024 608.69 612.03 600.95 612.03 565.00
19 Apr, 2024 609.24 610.46 599.35 602.27 1011.00
18 Apr, 2024 615.82 616.57 606.62 607.25 912.00
17 Apr, 2024 611.49 617.46 611.49 614.05 119.27 Thousand
16 Apr, 2024 613.65 616.7 611.02 613.53 300.41 Thousand
15 Apr, 2024 629.28 629.34 610.49 611.47 1972.00
12 Apr, 2024 617.06 625.96 616.54 621.11 1454.00