Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 639.09 | 644.13 | 639.09 | 642.34 | 98.22 Thousand |
| 25 Mar, 2024 | 637.58 | 643.74 | 632.52 | 639.88 | 218.73 Thousand |
| 22 Mar, 2024 | 650.59 | 650.59 | 639.2 | 645.65 | 27.73 Thousand |
| 21 Mar, 2024 | 643.9 | 659.05 | 640.77 | 652.98 | 2298.00 |
| 20 Mar, 2024 | 635.19 | 639.45 | 633.48 | 639.02 | 896.00 |
| 19 Mar, 2024 | 631.5 | 635.34 | 625.91 | 632.01 | 1112.00 |
| 18 Mar, 2024 | 630.19 | 636.9 | 628.95 | 634.02 | 50.05 Thousand |
| 15 Mar, 2024 | 645.58 | 649.46 | 626.53 | 627.38 | 2062.00 |
| 14 Mar, 2024 | 660.0 | 660.0 | 646.34 | 651.39 | 2085.00 |
| 13 Mar, 2024 | 660.0 | 661.11 | 653.92 | 658.53 | 612.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK