Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 665.0 667.61 661.09 666.39 121.82 Thousand
26 Feb, 2024 658.21 667.96 651.45 664.37 1834.00
23 Feb, 2024 645.63 667.56 645.63 665.07 2871.00
22 Feb, 2024 638.27 657.39 638.27 655.57 51.52 Thousand
21 Feb, 2024 638.55 641.93 632.0 636.46 396.00
20 Feb, 2024 651.83 654.98 642.35 642.98 2359.00
16 Feb, 2024 664.28 664.28 651.32 661.0 622.00
15 Feb, 2024 664.28 664.52 657.13 662.51 527.00
14 Feb, 2024 643.86 654.5 642.99 651.18 806.00
13 Feb, 2024 656.99 656.99 628.4 635.21 47.54 Thousand