Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 643.0 648.2 641.36 648.2 338.00
26 Jan, 2024 642.8 645.73 640.55 641.04 307.00
25 Jan, 2024 643.68 649.47 637.67 638.58 41.35 Thousand
24 Jan, 2024 641.75 644.66 637.62 638.54 7287.00
23 Jan, 2024 630.61 633.0 624.74 632.37 159.82 Thousand
22 Jan, 2024 626.55 633.17 626.55 629.35 955.00
19 Jan, 2024 615.74 622.99 611.29 622.99 1148.00
18 Jan, 2024 599.84 610.15 599.84 609.94 48.25 Thousand
17 Jan, 2024 600.56 601.4 593.17 596.32 1083.00
16 Jan, 2024 611.27 611.88 601.24 601.9 44.8 Thousand