Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 630.56 630.98 627.39 630.26 1219.00
27 Dec, 2023 627.22 629.16 625.61 627.42 130.00
22 Dec, 2023 621.26 625.02 618.7 623.31 99.00
21 Dec, 2023 620.0 623.27 619.13 621.49 211.00
20 Dec, 2023 619.02 627.69 619.02 625.15 1478.00
19 Dec, 2023 620.0 620.95 614.71 618.87 6687.00
18 Dec, 2023 611.7 617.64 608.51 617.49 163.6 Thousand
15 Dec, 2023 602.8 611.85 602.1 605.84 862.00
14 Dec, 2023 610.22 617.19 596.55 599.25 323.74 Thousand
13 Dec, 2023 597.98 602.66 593.89 602.66 873.00