Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 559.39 566.46 558.0 562.54 1107.00
27 Nov, 2023 561.91 566.15 559.19 564.47 1144.00
24 Nov, 2023 563.71 564.43 561.0 564.33 821.00
22 Nov, 2023 567.08 571.24 562.18 566.99 27.47 Thousand
21 Nov, 2023 560.09 564.81 560.0 561.92 4193.00
20 Nov, 2023 564.0 565.86 559.81 562.56 1785.00
17 Nov, 2023 556.64 559.93 554.17 559.93 429.00
16 Nov, 2023 555.54 559.47 552.2 556.5 30.68 Thousand
15 Nov, 2023 558.15 566.93 555.0 559.25 1710.00
14 Nov, 2023 541.92 557.57 541.4 553.22 1214.00