Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 485.5 489.53 482.07 487.94 788.00
27 Oct, 2023 479.45 482.68 473.31 478.1 218.5 Thousand
26 Oct, 2023 479.71 486.24 474.23 479.45 618.00
25 Oct, 2023 505.82 505.82 484.26 485.31 89.11 Thousand
24 Oct, 2023 507.83 513.5 500.37 503.3 39.53 Thousand
23 Oct, 2023 505.96 513.06 498.5 508.5 740.00
20 Oct, 2023 520.65 521.02 504.62 511.34 566.00
19 Oct, 2023 531.23 533.97 524.48 526.28 2477.00
18 Oct, 2023 536.41 536.41 529.75 533.09 794.00
17 Oct, 2023 536.74 546.07 534.0 541.15 253.00