Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 539.19 542.93 534.34 540.66 262.00
13 Oct, 2023 544.99 544.99 531.67 531.67 813.00
12 Oct, 2023 545.18 549.41 541.99 541.99 494.00
11 Oct, 2023 542.37 544.65 536.87 538.11 1572.00
10 Oct, 2023 534.0 544.48 530.16 541.65 713.00
09 Oct, 2023 529.91 534.43 526.01 533.99 426.00
06 Oct, 2023 516.3 533.11 511.88 533.05 116.93 Thousand
05 Oct, 2023 515.61 520.06 511.09 513.21 1339.00
04 Oct, 2023 513.34 517.97 508.84 517.6 3937.00
03 Oct, 2023 513.61 518.45 505.75 507.15 517.00