Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 536.79 538.17 535.12 537.44 271.00
15 Sep, 2023 548.14 548.39 538.84 539.08 524.00
14 Sep, 2023 545.29 547.41 539.39 543.86 351.00
13 Sep, 2023 546.0 546.0 539.53 542.98 262 Thousand
12 Sep, 2023 541.64 544.88 540.35 541.59 2540.00
11 Sep, 2023 551.21 553.49 548.73 550.2 699.00
08 Sep, 2023 557.6 557.72 550.54 551.34 13.5 Thousand
07 Sep, 2023 550.95 556.61 548.66 555.03 12.13 Thousand
06 Sep, 2023 549.42 553.38 545.66 548.17 924.00
05 Sep, 2023 548.18 553.57 546.04 550.49 3531.00