Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 496.39 496.87 488.65 488.84 229.00
16 Aug, 2023 498.28 503.36 497.11 499.55 256.00
15 Aug, 2023 504.57 505.8 499.87 502.22 16.69 Thousand
14 Aug, 2023 498.0 505.06 497.17 503.55 437.00
11 Aug, 2023 498.67 501.83 497.32 497.32 74.00
10 Aug, 2023 504.0 509.57 500.0 500.0 1600.00
09 Aug, 2023 501.28 501.28 495.06 498.98 527.13 Thousand
08 Aug, 2023 500.17 500.17 492.07 498.39 5462.00
07 Aug, 2023 500.76 503.54 500.03 502.87 162.00
04 Aug, 2023 504.23 508.55 498.13 503.56 334.00