Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 545.38 | 546.81 | 540.89 | 545.55 | 382.00 |
| 31 Aug, 2023 | 540.57 | 544.76 | 537.0 | 537.1 | 251.00 |
| 30 Aug, 2023 | 538.24 | 542.84 | 536.41 | 538.75 | 3424.00 |
| 29 Aug, 2023 | 518.0 | 534.17 | 516.81 | 533.73 | 1528.00 |
| 25 Aug, 2023 | 500.93 | 516.77 | 498.98 | 515.45 | 698.00 |
| 24 Aug, 2023 | 505.48 | 505.71 | 496.41 | 499.59 | 421.00 |
| 23 Aug, 2023 | 489.27 | 501.09 | 489.27 | 501.09 | 170.00 |
| 22 Aug, 2023 | 491.0 | 493.42 | 487.73 | 487.95 | 100.00 |
| 21 Aug, 2023 | 485.96 | 490.77 | 482.64 | 487.16 | 21.6 Thousand |
| 18 Aug, 2023 | 479.03 | 487.09 | 478.05 | 486.54 | 419.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK