Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 498.05 498.05 491.69 497.76 107.55 Thousand
02 Aug, 2023 501.61 502.71 493.93 497.12 763.00
01 Aug, 2023 508.92 511.7 503.85 509.24 110.73 Thousand
31 Jul, 2023 511.24 513.5 509.65 512.42 279.00
28 Jul, 2023 496.53 512.23 496.53 511.42 389.86 Thousand
27 Jul, 2023 504.97 505.61 500.68 500.68 11.11 Thousand
26 Jul, 2023 494.95 497.73 492.89 494.65 106.00
25 Jul, 2023 489.43 499.27 488.5 498.19 123.22 Thousand
24 Jul, 2023 496.59 498.48 486.62 487.72 1543.00
21 Jul, 2023 496.67 498.59 495.63 495.81 420.00