Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 498.13 502.43 495.5 498.85 12.76 Thousand
19 Jul, 2023 502.19 507.9 499.72 500.71 1072.00
18 Jul, 2023 490.8 492.47 488.8 492.44 568.00
17 Jul, 2023 482.4 490.29 481.66 490.22 609.00
14 Jul, 2023 479.0 485.94 479.0 485.52 576.00
13 Jul, 2023 481.0 483.17 478.9 481.44 888.00
12 Jul, 2023 472.63 477.21 469.8 477.13 425.00
11 Jul, 2023 466.44 467.65 455.93 462.14 1957.00
10 Jul, 2023 447.32 466.28 447.32 462.08 1748.00
07 Jul, 2023 450.96 456.24 450.73 453.14 923.00