Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 451.43 453.32 444.66 452.46 606.00
05 Jul, 2023 449.39 456.91 447.96 456.69 1037.00
03 Jul, 2023 453.22 454.98 448.99 451.31 6000.00
30 Jun, 2023 457.56 461.48 454.27 459.41 1700.00
29 Jun, 2023 460.69 460.95 453.99 453.99 685.00
28 Jun, 2023 459.03 460.0 453.0 453.22 9372.00
27 Jun, 2023 456.77 459.63 453.3 458.87 141.2 Thousand
26 Jun, 2023 451.66 462.2 451.66 455.77 978.00
23 Jun, 2023 444.57 456.73 443.86 454.18 1358.00
22 Jun, 2023 450.53 451.95 445.94 448.62 31.43 Thousand