Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 448.12 | 451.48 | 425.07 | 427.69 | 986.00 |
| 06 Jun, 2023 | 446.62 | 457.0 | 446.62 | 450.21 | 831.00 |
| 05 Jun, 2023 | 429.97 | 443.16 | 429.97 | 442.54 | 620.00 |
| 02 Jun, 2023 | 429.14 | 431.87 | 424.02 | 431.55 | 5347.00 |
| 01 Jun, 2023 | 417.59 | 425.22 | 417.59 | 424.85 | 3153.00 |
| 31 May, 2023 | 401.92 | 418.66 | 400.64 | 418.45 | 729.00 |
| 30 May, 2023 | 424.37 | 426.41 | 407.83 | 407.83 | 1238.00 |
| 26 May, 2023 | 413.76 | 428.0 | 413.76 | 427.31 | 3090.00 |
| 25 May, 2023 | 418.4 | 420.11 | 407.93 | 420.11 | 10.71 Thousand |
| 24 May, 2023 | 421.17 | 424.48 | 414.22 | 417.6 | 7503.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK