Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 426.89 428.25 424.44 428.25 100.01 Thousand
05 May, 2023 429.0 438.76 427.95 433.36 449.00
04 May, 2023 432.64 432.64 425.01 425.01 754.00
03 May, 2023 439.96 440.35 434.46 434.46 2378.00
02 May, 2023 443.75 443.84 431.17 439.18 59.89 Thousand
28 Apr, 2023 427.17 433.92 426.08 433.92 279.00
27 Apr, 2023 416.86 422.02 414.82 422.02 511.00
26 Apr, 2023 418.32 420.9 418.32 420.38 1743.00
25 Apr, 2023 438.23 438.23 421.15 422.08 975.00
24 Apr, 2023 450.07 450.07 441.82 441.82 415.00