Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 448.64 451.48 445.58 449.97 1585.00
20 Apr, 2023 441.57 448.96 441.52 448.96 362.00
19 Apr, 2023 437.49 444.46 437.49 444.46 1889.00
18 Apr, 2023 440.09 445.0 440.09 441.05 8383.00
17 Apr, 2023 442.47 442.71 437.19 437.19 607.00
14 Apr, 2023 439.01 443.41 437.85 439.1 358.00
13 Apr, 2023 439.47 442.15 439.47 441.18 365.00
12 Apr, 2023 443.47 443.47 438.12 439.79 1597.00
11 Apr, 2023 441.75 442.93 434.71 438.2 1168.00
06 Apr, 2023 433.23 446.41 433.23 446.11 242.00