Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 438.87 438.87 432.55 437.22 1556.00
04 Apr, 2023 440.15 446.4 440.15 442.02 3947.00
03 Apr, 2023 440.0 441.36 437.13 437.96 858.00
31 Mar, 2023 442.83 447.36 442.83 446.23 1880.00
30 Mar, 2023 439.72 441.91 437.94 438.68 2238.00
29 Mar, 2023 424.44 430.44 424.44 429.33 2072.00
28 Mar, 2023 426.94 426.94 419.31 419.31 768.00
27 Mar, 2023 429.4 429.4 424.09 427.62 753.00
24 Mar, 2023 429.01 431.33 423.11 427.56 1168.00
23 Mar, 2023 414.21 432.14 414.21 431.22 51.55 Thousand