Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 420.73 423.13 419.07 421.75 62.93 Thousand
21 Mar, 2023 414.34 416.46 411.84 411.96 42.61 Thousand
20 Mar, 2023 409.15 412.76 406.98 409.23 501.00
17 Mar, 2023 415.05 418.15 409.23 413.35 8680.00
16 Mar, 2023 405.39 418.18 403.73 418.18 1078.00
15 Mar, 2023 400.13 406.8 400.13 404.63 1977.00
14 Mar, 2023 400.63 408.48 400.63 402.41 458.00
13 Mar, 2023 391.73 397.34 384.91 396.68 682.00
10 Mar, 2023 403.43 403.43 390.79 390.79 549.00
09 Mar, 2023 418.8 424.23 418.25 420.25 2406.00