Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 400.53 403.87 397.97 403.87 1331.00
21 Feb, 2023 396.2 399.55 394.82 394.82 612.00
17 Feb, 2023 404.38 404.38 398.16 398.16 370.00
16 Feb, 2023 409.17 415.83 409.17 414.84 2635.00
15 Feb, 2023 418.29 421.38 415.43 421.38 665.00
14 Feb, 2023 416.43 425.23 415.57 420.69 632.00
13 Feb, 2023 419.22 419.22 417.04 417.04 1830.00
10 Feb, 2023 413.55 415.27 409.56 411.52 414.00
09 Feb, 2023 430.64 431.64 423.98 424.68 343.00
08 Feb, 2023 426.65 430.65 421.87 421.87 196.00