Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 413.36 425.65 413.36 414.81 176.00
06 Feb, 2023 417.65 417.65 413.52 417.23 738.00
03 Feb, 2023 438.15 440.76 424.59 424.59 1396.00
02 Feb, 2023 444.13 454.7 443.96 454.7 1054.00
01 Feb, 2023 422.57 423.53 417.44 423.53 898.00
31 Jan, 2023 416.45 421.36 416.45 421.36 1243.00
30 Jan, 2023 417.09 418.55 412.79 416.83 555.00
27 Jan, 2023 407.56 422.57 407.56 422.57 270.00
26 Jan, 2023 401.9 411.08 401.9 405.88 7761.00
25 Jan, 2023 393.32 394.24 386.72 394.24 348.00