Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 405.64 405.64 401.19 401.19 803.00
23 Jan, 2023 402.33 408.81 402.33 407.82 841.00
20 Jan, 2023 383.27 394.57 383.27 394.57 1624.00
19 Jan, 2023 388.43 388.43 381.66 382.71 1824.00
18 Jan, 2023 396.71 400.11 389.38 390.2 2965.00
17 Jan, 2023 392.0 394.63 387.13 392.52 4849.00
13 Jan, 2023 391.84 392.73 387.22 388.42 2575.00
12 Jan, 2023 398.27 398.27 387.01 392.41 378.00
11 Jan, 2023 388.28 394.53 386.0 393.76 844.00
10 Jan, 2023 386.62 394.13 386.07 388.83 13.69 Thousand