Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 389.43 394.22 385.95 394.22 662.00
20 Dec, 2022 384.01 387.53 382.02 386.99 232.36 Thousand
19 Dec, 2022 384.98 388.74 379.19 382.16 1371.00
16 Dec, 2022 392.73 392.77 382.24 383.27 252.00
15 Dec, 2022 410.94 410.94 394.62 394.62 3494.00
14 Dec, 2022 428.39 434.02 426.53 429.58 22.81 Thousand
13 Dec, 2022 433.77 440.79 425.83 428.01 4834.00
12 Dec, 2022 400.78 407.52 400.78 407.52 8902.00
09 Dec, 2022 403.43 405.16 402.6 403.11 441.00
08 Dec, 2022 396.99 405.84 396.51 405.84 22.35 Thousand