Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 393.59 393.59 386.02 388.44 463.00
06 Dec, 2022 394.95 394.95 390.0 390.67 192.00
05 Dec, 2022 401.21 402.94 395.15 396.97 521.00
02 Dec, 2022 402.72 408.77 401.87 406.02 348.00
01 Dec, 2022 407.89 416.53 406.43 414.19 1142.00
30 Nov, 2022 377.07 406.1 375.0 406.1 2446.00
29 Nov, 2022 383.36 384.04 378.64 381.0 806.00
28 Nov, 2022 394.38 398.0 385.65 385.65 1221.00
25 Nov, 2022 394.87 394.87 391.45 392.47 1737.00
23 Nov, 2022 390.42 400.05 390.42 397.25 203.00