Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 372.18 | 388.44 | 372.18 | 378.69 | 7835.00 |
| 07 Nov, 2022 | 364.1 | 366.84 | 360.46 | 366.84 | 166.00 |
| 04 Nov, 2022 | 371.01 | 371.66 | 353.08 | 355.3 | 840.00 |
| 03 Nov, 2022 | 385.03 | 385.03 | 371.41 | 371.58 | 14.52 Thousand |
| 02 Nov, 2022 | 402.52 | 405.67 | 393.7 | 394.99 | 1199.00 |
| 01 Nov, 2022 | 433.48 | 433.48 | 388.89 | 395.64 | 3018.00 |
| 31 Oct, 2022 | 427.56 | 427.68 | 427.02 | 427.02 | 45.00 |
| 28 Oct, 2022 | 422.0 | 430.48 | 418.64 | 428.94 | 634.00 |
| 27 Oct, 2022 | 427.9 | 432.26 | 420.77 | 421.94 | 961.00 |
| 26 Oct, 2022 | 429.58 | 436.96 | 422.15 | 425.55 | 6366.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK