Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 379.51 388.22 375.0 388.22 5909.00
21 Nov, 2022 376.57 379.89 372.83 373.15 144.00
18 Nov, 2022 389.43 389.43 372.49 373.87 726.00
17 Nov, 2022 384.6 386.26 378.74 386.16 900.00
16 Nov, 2022 407.02 407.02 391.23 396.29 10.21 Thousand
15 Nov, 2022 414.5 415.19 401.84 401.84 1177.00
14 Nov, 2022 400.05 402.33 392.2 400.42 360.00
11 Nov, 2022 403.95 408.31 399.94 408.31 331.00
10 Nov, 2022 395.43 401.87 390.09 398.58 516.00
09 Nov, 2022 382.57 382.57 369.2 369.2 176.33 Thousand