Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 422.22 433.18 417.76 429.09 49.58 Thousand
24 Oct, 2022 405.66 413.2 405.66 413.2 250.00
21 Oct, 2022 404.12 414.05 401.48 414.05 728.00
20 Oct, 2022 403.22 407.32 401.59 401.59 761.00
19 Oct, 2022 408.89 410.09 400.49 400.49 498.00
18 Oct, 2022 403.74 418.53 403.73 404.78 84.37 Thousand
17 Oct, 2022 380.11 403.63 380.11 400.62 16.38 Thousand
14 Oct, 2022 400.54 403.12 382.69 382.69 1061.00
13 Oct, 2022 373.51 395.91 373.49 395.91 1774.00
12 Oct, 2022 386.48 399.87 383.48 394.38 12.64 Thousand