Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 395.8 406.63 395.8 395.8 10.05 Thousand
26 Sep, 2022 394.36 404.5 394.36 396.99 76.00
23 Sep, 2022 396.71 396.71 388.0 389.31 132.53 Thousand
22 Sep, 2022 408.68 408.68 395.83 400.09 174.46 Thousand
21 Sep, 2022 417.82 422.77 412.95 412.95 5863.00
20 Sep, 2022 418.53 420.62 417.76 419.59 744.00
16 Sep, 2022 416.47 420.3 414.52 414.52 524.00
15 Sep, 2022 430.84 430.84 421.06 424.44 591.00
14 Sep, 2022 430.74 431.94 426.92 431.94 62.00
13 Sep, 2022 434.26 438.99 434.26 434.6 2623.00