Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 464.8 465.77 461.98 462.7 22.24 Thousand
24 Aug, 2022 486.96 487.7 468.5 469.79 25.79 Thousand
23 Aug, 2022 449.44 451.97 448.54 449.77 474.00
22 Aug, 2022 455.91 456.99 447.46 449.18 676.00
19 Aug, 2022 473.0 473.0 459.87 462.23 28.77 Thousand
18 Aug, 2022 477.3 477.55 472.16 477.55 17.89 Thousand
17 Aug, 2022 488.18 488.18 475.03 476.55 2515.00
16 Aug, 2022 484.55 488.41 482.89 488.41 13.55 Thousand
15 Aug, 2022 485.2 489.23 485.2 488.2 1758.00
12 Aug, 2022 481.25 485.39 479.02 485.39 2155.00