Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 486.4 489.24 478.63 479.41 97.00
10 Aug, 2022 477.79 478.24 475.08 475.7 545.00
09 Aug, 2022 460.77 462.53 459.91 461.48 2187.00
08 Aug, 2022 472.04 472.48 467.81 468.0 891.00
05 Aug, 2022 457.58 468.35 456.47 467.4 489.00
04 Aug, 2022 465.01 465.75 459.19 463.51 414.00
03 Aug, 2022 446.97 462.44 446.97 462.44 93.66 Thousand
02 Aug, 2022 443.75 449.78 442.99 449.78 76 Thousand
01 Aug, 2022 447.87 455.57 447.87 451.92 3366.00
29 Jul, 2022 445.24 454.84 445.24 454.14 1517.00