Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 455.75 457.73 453.04 453.04 6190.00
09 Sep, 2022 443.83 451.75 441.37 451.38 15.39 Thousand
08 Sep, 2022 429.52 440.73 429.52 435.99 7471.00
07 Sep, 2022 422.61 430.0 422.61 430.0 194.00
06 Sep, 2022 420.5 420.5 414.51 417.04 135.00
02 Sep, 2022 432.74 433.15 428.31 431.97 2287.00
01 Sep, 2022 427.55 427.55 417.01 418.64 6644.00
31 Aug, 2022 439.09 439.09 439.09 439.09 599.00
30 Aug, 2022 440.0 443.22 428.9 432.33 19.34 Thousand
26 Aug, 2022 464.9 467.85 450.4 452.67 5552.00