Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 384.32 388.47 378.77 388.47 144.00
10 Oct, 2022 393.0 393.42 379.77 385.64 3432.00
07 Oct, 2022 401.59 411.32 393.51 393.51 7337.00
06 Oct, 2022 416.32 416.83 408.34 411.93 295.00
05 Oct, 2022 404.47 411.31 401.31 410.86 864.00
04 Oct, 2022 406.44 414.17 406.44 413.12 2406.00
03 Oct, 2022 387.32 393.61 387.32 393.25 462.00
30 Sep, 2022 395.99 402.49 393.27 393.27 518.00
29 Sep, 2022 409.29 409.29 395.42 395.87 35.92 Thousand
28 Sep, 2022 402.13 409.43 402.13 409.43 925.00