Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 437.34 446.4 434.91 446.4 186.00
27 Jul, 2022 418.11 429.68 418.11 426.73 657.00
26 Jul, 2022 420.46 426.2 411.27 411.27 66.86 Thousand
25 Jul, 2022 431.61 431.61 427.57 427.57 1798.00
22 Jul, 2022 436.69 444.05 430.35 430.35 1695.00
21 Jul, 2022 421.99 435.06 421.99 434.79 23.32 Thousand
20 Jul, 2022 408.35 421.17 408.35 418.02 514.00
19 Jul, 2022 397.34 402.5 397.34 402.5 80.00
18 Jul, 2022 394.79 399.06 394.79 397.37 512.00
15 Jul, 2022 388.04 393.55 388.04 391.58 119.00