Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 380.58 380.58 375.44 377.38 147.00
13 Jul, 2022 385.87 385.87 376.91 384.91 41.86 Thousand
12 Jul, 2022 390.53 392.52 388.38 390.47 141.00
11 Jul, 2022 404.65 404.65 395.94 402.3 90.00
08 Jul, 2022 404.33 408.71 401.14 407.69 687.00
07 Jul, 2022 399.37 409.08 399.37 409.08 2416.00
06 Jul, 2022 403.34 404.76 398.68 401.83 54.11 Thousand
05 Jul, 2022 384.77 390.61 381.75 390.61 427.00
01 Jul, 2022 385.44 390.36 382.5 385.31 220.00
30 Jun, 2022 387.7 389.27 377.19 388.44 351.00