Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 365.22 | 370.28 | 363.6 | 364.22 | 1105.00 |
| 13 Jun, 2022 | 368.29 | 369.95 | 363.8 | 368.62 | 9327.00 |
| 10 Jun, 2022 | 388.33 | 388.73 | 380.11 | 382.58 | 1497.00 |
| 09 Jun, 2022 | 409.55 | 410.72 | 407.97 | 410.72 | 159.00 |
| 08 Jun, 2022 | 415.34 | 418.85 | 413.73 | 415.35 | 714.00 |
| 07 Jun, 2022 | 403.07 | 412.32 | 403.07 | 412.32 | 379.00 |
| 06 Jun, 2022 | 416.58 | 419.41 | 408.88 | 408.88 | 376.00 |
| 01 Jun, 2022 | 420.21 | 423.29 | 408.18 | 408.18 | 721.00 |
| 31 May, 2022 | 420.15 | 424.0 | 418.85 | 421.4 | 2685.00 |
| 27 May, 2022 | 411.01 | 420.27 | 411.0 | 419.91 | 2707.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK