Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 394.99 412.42 387.68 410.43 48.78 Thousand
25 May, 2022 372.99 390.65 365.93 390.41 559.00
24 May, 2022 362.02 362.02 357.85 357.85 913.00
23 May, 2022 371.15 371.15 363.76 369.74 74.00
20 May, 2022 367.82 370.62 358.41 358.7 326.00
19 May, 2022 359.29 366.25 355.56 365.02 694.00
18 May, 2022 368.99 368.99 353.43 353.43 24.00
17 May, 2022 368.95 372.24 362.14 367.46 220.00
16 May, 2022 370.58 370.58 357.72 359.94 958.00
13 May, 2022 362.1 376.66 362.0 368.26 1667.00