Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 421.35 426.04 421.17 422.9 121.21 Thousand
26 Apr, 2022 441.59 446.93 422.99 426.96 133.98 Thousand
25 Apr, 2022 441.59 442.64 435.96 441.9 258.00
22 Apr, 2022 467.54 467.54 449.7 449.7 1732.00
21 Apr, 2022 485.41 487.3 476.71 476.71 669.00
20 Apr, 2022 487.58 491.42 484.8 484.8 53.72 Thousand
19 Apr, 2022 466.3 481.21 466.3 481.21 447.00
14 Apr, 2022 468.27 468.27 461.94 461.94 191.00
13 Apr, 2022 462.61 464.37 461.12 464.37 854.00
12 Apr, 2022 473.34 482.63 469.96 469.96 28 Thousand