Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 466.15 | 472.52 | 460.54 | 472.52 | 548.00 |
| 25 Mar, 2022 | 469.93 | 471.0 | 457.06 | 457.82 | 83.00 |
| 24 Mar, 2022 | 461.44 | 471.0 | 455.08 | 461.56 | 108.44 Thousand |
| 23 Mar, 2022 | 461.73 | 466.92 | 461.73 | 463.1 | 243.00 |
| 22 Mar, 2022 | 477.0 | 477.0 | 474.93 | 474.93 | 91.00 |
| 21 Mar, 2022 | 473.0 | 473.0 | 467.49 | 467.49 | 609.00 |
| 18 Mar, 2022 | 473.75 | 480.94 | 472.82 | 478.72 | 90.19 Thousand |
| 17 Mar, 2022 | 454.99 | 471.1 | 454.99 | 471.1 | 355.00 |
| 16 Mar, 2022 | 447.01 | 451.84 | 440.0 | 446.67 | 534.00 |
| 15 Mar, 2022 | 432.94 | 436.0 | 427.8 | 436.0 | 85.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK