Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 479.62 482.88 468.34 468.34 1553.00
25 Feb, 2022 497.13 497.13 477.01 486.38 35.61 Thousand
24 Feb, 2022 458.31 483.32 450.29 480.94 2140.00
23 Feb, 2022 483.25 494.0 476.07 482.72 93.38 Thousand
22 Feb, 2022 477.35 492.69 477.35 484.23 16.29 Thousand
18 Feb, 2022 497.9 498.62 485.74 486.77 630.00
17 Feb, 2022 516.13 516.13 509.71 509.71 62.00
16 Feb, 2022 525.97 526.13 512.69 521.5 660.00
15 Feb, 2022 537.99 538.25 516.51 516.51 2124.00
14 Feb, 2022 532.86 537.36 524.72 524.72 318.00