Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 520.16 | 529.28 | 509.98 | 525.55 | 113.00 |
| 27 Jan, 2022 | 516.6 | 524.96 | 514.0 | 520.67 | 565.00 |
| 26 Jan, 2022 | 531.22 | 532.63 | 523.59 | 532.04 | 18.85 Thousand |
| 25 Jan, 2022 | 516.91 | 525.0 | 510.25 | 521.19 | 212.00 |
| 24 Jan, 2022 | 527.06 | 527.06 | 502.53 | 516.51 | 13.78 Thousand |
| 21 Jan, 2022 | 546.99 | 551.78 | 500.0 | 536.96 | 8324.00 |
| 20 Jan, 2022 | 545.35 | 565.12 | 545.35 | 562.3 | 108.87 Thousand |
| 19 Jan, 2022 | 545.23 | 557.27 | 543.57 | 553.15 | 106.00 |
| 18 Jan, 2022 | 538.29 | 547.72 | 535.93 | 541.69 | 2401.00 |
| 14 Jan, 2022 | 554.0 | 554.0 | 544.9 | 546.02 | 288.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK