Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 581.39 582.76 561.03 565.53 436.00
12 Jan, 2022 585.71 588.03 576.7 578.72 462.00
11 Jan, 2022 566.2 578.23 564.46 578.23 1334.00
10 Jan, 2022 553.56 567.56 545.19 559.78 2407.00
07 Jan, 2022 588.96 588.96 564.78 567.19 4143.00
06 Jan, 2022 587.05 594.08 581.4 586.33 7216.00
05 Jan, 2022 611.23 613.05 602.47 606.03 663.00
04 Jan, 2022 629.78 631.47 606.96 607.08 2466.00
31 Dec, 2021 645.97 645.97 641.0 642.95 9.00
30 Dec, 2021 650.29 650.39 644.98 649.04 215.00